当前位置：首页>
>外汇直盘行情_第一黄金网
外汇直盘行情_第一黄金网
2023-05-06 17:32:17
外汇直盘实时行情
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高价 | 最低价 | 今开价 | 昨收价 | |
|---|---|---|---|---|---|---|---|---|
| 美元指数 | 95.2129 | +0.0381 | +0.04% | 95.3753 | 94.9785 | 95.1736 | 95.1748 | |
| 美元人民币 | 6.827 | -0.0158 | -0.23% | 6.8972 | 6.824 | 6.858 | 6.8428 | |
| 欧元美元 | 1.1568 | -0.0017 | -0.15% | 1.1611 | 1.156 | 1.1585 | 1.1585 | |
| 英镑美元 | 1.3001 | -0.0016 | -0.12% | 1.3043 | 1.2976 | 1.3017 | 1.3017 | |
| 美元日元 | 111.25 | -0.41 | -0.37% | 111.87 | 111.1 | 111.66 | 111.66 | |
| 澳元加元 | 0.9616 | +0.0032 | +0.33% | 0.9625 | 0.9579 | 0.9585 | 0.9584 | |
| 瑞郎日元 | 111.91 | -0.26 | -0.23% | 112.37 | 111.85 | 112.18 | 112.17 | |
| 澳元纽元 | 1.0974 | +0.0073 | +0.67% | 1.0974 | 1.09 | 1.0901 | 1.0901 | |
| 澳元日元 | 82.32 | +0.14 | +0.17% | 82.63 | 82.12 | 82.18 | 82.18 | |
| 澳元瑞郎 | 0.7357 | +0.0032 | +0.44% | 0.7362 | 0.7314 | 0.7325 | 0.7325 | |
| 纽元加元 | 0.876 | -0.0024 | -0.27% | 0.8795 | 0.8746 | 0.8784 | 0.8784 | |
| 纽元日元 | 75.03 | -0.35 | -0.46% | 75.46 | 74.89 | 75.38 | 75.38 | |
| 纽元瑞郎 | 0.6705 | -0.0008 | -0.12% | 0.6723 | 0.6695 | 0.6715 | 0.6713 | |
| 美元挪威 | 8.2572 | +0.0150 | +0.18% | 8.264 | 8.2139 | 8.2422 | 8.2422 | |
| 美元丹麦克朗 | 6.4433 | +0.0104 | +0.16% | 6.4462 | 6.419 | 6.4329 | 6.4329 | |
| 美元南非兰特 | 13.323 | -0.1260 | -0.94% | 13.5082 | 13.2718 | 13.449 | 13.449 | |
| 美元土耳其里拉 | 5.0818 | +0.0129 | +0.25% | 5.1146 | 5.0611 | 5.0689 | 5.0689 | |
| 美元墨西哥比索 | 18.5621 | -0.0794 | -0.43% | 18.7108 | 18.5386 | 18.6415 | 18.6415 | |
| 澳元美元 | 0.7404 | +0.0044 | +0.60% | 0.7412 | 0.7348 | 0.736 | 0.736 | |
| 美元人民币离岸 | 6.8461 | -0.0352 | -0.51% | 6.9127 | 6.8267 | 6.8813 | 6.8813 | |
| 美元瑞典 | 8.9299 | +0.0363 | +0.41% | 8.9422 | 8.8816 | 8.8936 | 8.8936 | |
| 欧元英镑 | 0.8898 | -0.0003 | -0.03% | 0.8919 | 0.8894 | 0.8901 | 0.8901 | |
| 欧元瑞郎 | 1.1502 | -0.0031 | -0.27% | 1.1542 | 1.1498 | 1.1533 | 1.1533 | |
| 欧元日元 | 128.7 | -0.66 | -0.51% | 129.54 | 128.64 | 129.35 | 129.36 | |
| 欧元纽元 | 1.7155 | -0.0005 | -0.03% | 1.7228 | 1.7139 | 1.716 | 1.716 | |
| 欧元澳元 | 1.5624 | -0.0117 | -0.74% | 1.5751 | 1.5624 | 1.5742 | 1.5741 | |
| 欧元加元 | 1.5029 | -0.0058 | -0.38% | 1.5101 | 1.502 | 1.5087 | 1.5087 | |
| 加元瑞郎 | 0.7652 | +0.0010 | +0.13% | 0.7662 | 0.7633 | 0.7642 | 0.7642 | |
| 英镑瑞郎 | 1.2925 | -0.0030 | -0.23% | 1.2968 | 1.2914 | 1.2955 | 1.2955 | |
| 英镑澳元 | 1.7561 | -0.0125 | -0.71% | 1.7691 | 1.7561 | 1.7687 | 1.7686 | |
| 英镑纽元 | 1.928 | +0.0002 | +0.01% | 1.935 | 1.9254 | 1.9278 | 1.9278 | |
| 英镑加元 | 1.689 | -0.0061 | -0.36% | 1.6961 | 1.6874 | 1.6951 | 1.6951 | |
| 英镑日元 | 144.63 | -0.71 | -0.49% | 145.55 | 144.52 | 145.34 | 145.34 | |
| 加元日元 | 85.64 | -0.10 | -0.12% | 85.95 | 85.57 | 85.74 | 85.74 | |
| 纽元美元 | 0.6744 | -0.0009 | -0.13% | 0.6766 | 0.6721 | 0.6753 | 0.6753 | |
| 美元新加坡元 | 1.3659 | -0.0028 | -0.20% | 1.3712 | 1.3643 | 1.3687 | 1.3687 | |
| 美元港币 | 7.849 | -0.0007 | -0.01% | 7.8498 | 7.8485 | 7.8497 | 7.8497 | |
| 美元瑞郎 | 0.9941 | -0.0011 | -0.11% | 0.9965 | 0.9921 | 0.9952 | 0.9952 | |
| 美元加元 | 1.2991 | -0.0032 | -0.25% | 1.3039 | 1.2968 | 1.3023 | 1.3023 |
相关推荐
友情链接