- 能源
- 化工
- 塑料
- 纺织
- 有色
- 钢铁
- 建材
- 农副
数据全景图
- 特色数据
- 龙虎榜单 融资融券 股权质押 千股千评 停复牌信息 选股器 大宗交易 公告大全 机构调研 财经日历 股市日历 股指期货持仓 分析师指数 股东增减持 高管持股 限售解禁 股东户数 主力数据 国债期货持仓 AB股比价 AH股比价 交易结算资金 股票账户 股票统计 券商业绩月报
| 商品名称 | 03-31 | 04-30 | 05-31 | 06-30 | 07-31 | 最新价格 | 近半年涨跌幅 | 生产商 | 下游用户 |
|---|---|---|---|---|---|---|---|---|---|
| 液化气 | 3626.25 | 4039.38 | 4200.62 | 4115.00 | 4412.50 | 4459.38 | +22.97% |
|
|
| 燃料油 | 3948.33 | 3950.00 | 4482.86 | 4521.43 | 4604.29 | 4661.43 | +18.06% |
|
|
| 沥青(70) | 2926.67 | 2945.33 | 3298.00 | 3392.20 | 3390.87 | 3387.53 | +15.75% |
|
|
| 焦炭 | 1791.25 | 1650.00 | 2006.25 | 2243.75 | 1950.00 | 1981.25 | +10.61% | ||
| 甲醇 | 2730.00 | 2922.50 | 2938.75 | 2722.50 | 2793.75 | 2808.75 | +2.88% |
|
|
| 炼焦煤(焦煤) | 1498.33 | 1481.67 | 1486.67 | 1496.67 | 1497.50 | 1497.50 | -0.06% | ||
| 动力煤(平仓价) | 638.40 | 587.00 | 645.00 | 682.00 | 619.00 | 602.00 | -5.70% |
|
| 商品名称 | 03-31 | 04-30 | 05-31 | 06-30 | 07-31 | 最新价格 | 近半年涨跌幅 | 生产商 | 下游用户 |
|---|---|---|---|---|---|---|---|---|---|
| 三氯甲烷 | 2362.00 | 3142.00 | 3194.00 | 2952.00 | 3772.00 | 3860.00 | +63.42% |
|
|
| 二氯甲烷 | 3030.00 | 3493.33 | 3285.00 | 3148.33 | 3793.33 | 3890.00 | +28.38% |
|
|
| 苯乙烯 | 9830.77 | 10450.00 | 11920.83 | 11062.50 | 11608.33 | 12033.33 | +22.40% |
|
|
| 甲苯 | 5317.50 | 5767.50 | 6300.62 | 6017.33 | 6248.75 | 6418.12 | +20.70% |
|
|
| 液氨 | 2746.67 | 3002.50 | 3226.25 | 3171.25 | 3283.75 | 3257.50 | +18.60% |
|
|
| 混二甲苯 | 5626.67 | 5998.33 | 6467.50 | 6145.00 | 6430.77 | 6539.23 | +16.22% |
|
|
| OX | 6362.50 | 6237.50 | 6637.50 | 6437.50 | 6837.50 | 7062.50 | +11.00% |
|
|
| PX | 7500.00 | 7500.00 | 7518.75 | 7800.00 | 7950.00 | 8300.00 | +10.67% |
|
|
| 纯苯 | 6120.00 | 6210.00 | 6445.00 | 6230.00 | 6765.00 | 6765.00 | +10.54% |
|
|
| DOP(华东) | 8508.33 | 8533.33 | 9083.33 | 8858.33 | 8941.67 | 8991.67 | +5.68% |
|
|
| 轻质纯碱 | 1774.29 | 2007.14 | 2064.29 | 2097.14 | 1880.00 | 1868.57 | +5.31% | ||
| 溴素 | 27461.54 | 26923.08 | 27576.92 | 28107.14 | 28571.43 | 28607.14 | +4.17% |
|
|
| 电石 | 2815.56 | 2894.44 | 2916.67 | 2903.33 | 2912.22 | 2912.22 | +3.43% | ||
| 加氢苯 | 6240.00 | 6112.50 | 6250.00 | 6000.00 | 6400.00 | 6400.00 | +2.56% |
|
|
| 硫酸 | 480.00 | 454.00 | 430.00 | 450.00 | 472.50 | 491.67 | +2.43% |
|
|
| 乙二醇 | 7388.89 | 8277.78 | 7115.56 | 7028.89 | 7462.22 | 7495.56 | +1.44% |
|
|
| 钛白粉(硫.金.厂) | 17500.00 | 17555.56 | 17611.11 | 17533.33 | 17611.11 | 17611.11 | +0.63% |
|
|
| 苯酚 | 9555.56 | 10577.78 | 9655.56 | 9388.89 | 9411.11 | 9400.00 | -1.63% |
|
|
| 苯酐(华东) | 7181.25 | 7231.25 | 7506.25 | 7056.25 | 7037.50 | 7037.50 | -2.00% |
|
|
| 硝酸钾 | 4616.67 | 4616.67 | 4625.00 | 4500.00 | 4516.67 | 4516.67 | -2.17% | ||
| 尿素 | 1930.00 | 1943.33 | 1988.89 | 2000.00 | 1886.43 | 1870.71 | -3.07% |
|
|
| 醋酸 | 4541.67 | 4591.67 | 5445.00 | 5116.67 | 4341.67 | 4378.57 | -3.59% | ||
| 磷酸二铵 | 2666.67 | 2648.12 | 2559.29 | 2559.29 | 2543.57 | 2543.57 | -4.62% |
|
|
| 氯化铵 | 637.50 | 580.00 | 580.00 | 600.00 | 608.00 | 608.00 | -4.63% |
|
|
| 碳酸钾 | 7340.00 | 7340.00 | 7260.00 | 7150.00 | 6858.33 | 6816.67 | -7.13% | ||
| 萤石 | 2885.00 | 2725.00 | 2320.00 | 2655.00 | 2680.00 | 2675.00 | -7.28% | ||
| 炭黑 | 8500.00 | 7916.67 | 8027.78 | 8138.89 | 7675.00 | 7850.00 | -7.65% |
|
|
| 烧碱 | 1093.89 | 1060.00 | 1040.00 | 1001.11 | 997.78 | 1000.00 | -8.58% | ||
| 聚合MDI | 22662.50 | 21000.00 | 21540.00 | 19416.67 | 20583.33 | 20583.33 | -9.17% |
|
|
| 硝酸铵 | 2190.00 | 2160.00 | 2037.00 | 2016.00 | 1986.00 | 1986.00 | -9.32% |
|
|
| 醋酐 | 7893.75 | 7893.75 | 8337.50 | 7925.00 | 7162.50 | 7100.00 | -10.06% | ||
| 硫磺(颗粒) | 1241.11 | 1142.22 | 1122.22 | 1075.56 | 1113.33 | 1113.33 | -10.30% |
|
|
| 黄磷 | 16460.00 | 15175.00 | 14600.00 | 14557.14 | 14533.33 | 14533.33 | -11.71% |
|
|
| 磷矿石 | 422.50 | 379.29 | 355.00 | 360.00 | 370.00 | 370.00 | -12.43% |
|
|
| 丙酮 | 5512.50 | 5785.71 | 5285.71 | 4600.00 | 4725.00 | 4742.86 | -13.96% |
|
|
| TDI | 36416.67 | 25900.00 | 29900.00 | 25600.00 | 30060.00 | 30060.00 | -17.46% |
|
|
| 苯胺 | 10875.00 | 12100.00 | 9925.00 | 8150.00 | 8975.00 | 8975.00 | -17.47% |
|
|
| 氟化铝(干法) | 12985.71 | 12685.71 | 11214.29 | 10814.29 | 10442.86 | 10485.71 | -19.25% |
|
|
| 氢氟酸 | 14008.33 | 12116.67 | 9408.33 | 11066.67 | 11175.00 | 11016.67 | -21.36% |
|
|
| 多晶硅 | 130000.00 | 132000.00 | 124200.00 | 90000.00 | 95000.00 | 95000.00 | -26.92% | ||
| 盐酸 | 200.00 | 167.75 | 197.50 | 192.50 | 148.00 | 128.33 | -35.83% |
| 商品名称 | 03-31 | 04-30 | 05-31 | 06-30 | 07-31 | 最新价格 | 近半年涨跌幅 | 生产商 | 下游用户 |
|---|---|---|---|---|---|---|---|---|---|
| 顺丁橡胶 | 11750.00 | 12466.67 | 12683.33 | 11750.00 | 13508.33 | 13508.33 | +14.96% | ||
| PET | 8488.89 | 10266.67 | 10533.33 | 10183.33 | 9438.89 | 9583.33 | +12.89% | ||
| PP(拉丝) | 8650.00 | 8912.50 | 9208.33 | 9216.67 | 9505.83 | 9700.00 | +12.14% |
|
|
| PVC | 6316.67 | 6688.33 | 6733.33 | 6808.33 | 6840.83 | 6886.67 | +9.02% |
|
|
| HDPE | 10640.00 | 11390.00 | 11650.00 | 11270.00 | 11270.00 | 11420.00 | +7.33% |
|
|
| LDPE | 9600.00 | 9900.00 | 9775.00 | 9575.00 | 9812.50 | 9912.50 | +3.26% |
|
|
| LLDPE | 9405.00 | 9683.33 | 9627.78 | 9266.67 | 9527.78 | 9644.44 | +2.55% |
|
|
| PA66 | 32300.00 | 32300.00 | 32300.00 | 33000.00 | 32600.00 | 32600.00 | +0.93% |
|
|
| PA6 | 18583.33 | 17733.33 | 18400.00 | 18050.00 | 18793.33 | 18710.00 | +0.68% | ||
| 天然橡胶(标一) | 10686.36 | 10663.64 | 11004.55 | 10316.67 | 10200.00 | 10083.33 | -5.64% |
|
| 商品名称 | 03-31 | 04-30 | 05-31 | 06-30 | 07-31 | 最新价格 | 近半年涨跌幅 | 生产商 | 下游用户 |
|---|---|---|---|---|---|---|---|---|---|
| PTA(华东) | 5550.91 | 5648.00 | 5732.91 | 5910.00 | 6601.00 | 7122.00 | +28.30% |
|
|
| 涤纶POY | 8832.00 | 9242.00 | 8932.00 | 9012.00 | 9702.00 | 10365.00 | +17.36% |
|
|
| 涤纶DTY | 10425.56 | 10765.00 | 10772.50 | 10705.00 | 11148.57 | 11811.43 | +13.29% |
|
|
| 涤纶短纤 | 8957.78 | 9046.67 | 8942.22 | 8868.00 | 9123.00 | 9922.00 | +10.76% |
|
|
| 涤纶FDY | 9392.00 | 9712.00 | 9530.00 | 9474.00 | 9874.00 | 10317.50 | +9.85% |
|
|
| 皮棉(3级内地) | 15532.86 | 15411.14 | 16588.57 | 16318.14 | 16178.57 | 16200.14 | +4.30% |
|
|
| 棉纱21S | 23166.67 | 23166.67 | 24066.67 | 24080.00 | 24080.00 | 24080.00 | +3.94% |
|
|
| 人棉纱 | 19900.00 | 19860.00 | 20485.71 | 20320.00 | 20050.00 | 19980.00 | +0.40% |
|
|
| 锦纶FDY | 24900.00 | 23500.00 | 24000.00 | 24500.00 | 24500.00 | 24500.00 | -1.61% |
|
|
| 粘胶短纤 | 14870.00 | 14325.00 | 14825.00 | 15044.44 | 14544.44 | 14287.50 | -3.92% |
|
|
| 生丝(国内商检丝) | 529000.00 | 515000.00 | 490000.00 | 466500.00 | 453500.00 | 445000.00 | -15.88% |
|
| 商品名称 | 03-31 | 04-30 | 05-31 | 06-30 | 07-31 | 最新价格 | 近半年涨跌幅 | 生产商 | 下游用户 |
|---|---|---|---|---|---|---|---|---|---|
| 铝(市场) | 13682.50 | 14435.00 | 14632.50 | 14015.00 | 14425.00 | 14340.00 | +4.81% | ||
| 锡(市场) | 142512.50 | 145825.00 | 151762.50 | 143575.00 | 146950.00 | 145637.50 | +2.19% |
|
|
| 白银 | 3589.00 | 3639.67 | 3636.67 | 3650.00 | 3629.67 | 3614.67 | +0.72% |
|
|
| 黄金 | 269.99 | 270.10 | 269.57 | 267.38 | 268.64 | 267.69 | -0.85% |
|
|
| 铜(市场) | 49818.75 | 51676.25 | 51121.25 | 51146.25 | 49691.25 | 49256.25 | -1.13% | ||
| 铅(市场) | 18781.25 | 18450.00 | 20225.00 | 21268.75 | 18775.00 | 18250.00 | -2.83% |
|
|
| 镨钕合金 | 447500.00 | 425000.00 | 420000.00 | 437500.00 | 415000.00 | 415000.00 | -7.26% |
|
|
| 金属钕 | 447500.00 | 425000.00 | 412500.00 | 420000.00 | 410000.00 | 407500.00 | -8.94% | ||
| 氧化钕 | 350000.00 | 325000.00 | 322500.00 | 330000.00 | 320000.00 | 316500.00 | -9.57% | ||
| 金属硅441 | 14050.00 | 13683.33 | 13233.33 | 12533.33 | 12416.67 | 12441.67 | -11.45% |
|
|
| 锌(市场) | 24832.50 | 24297.50 | 24637.50 | 23572.50 | 21597.50 | 21835.00 | -12.07% |
|
|
| 钴 | 664166.69 | 650833.31 | 607000.00 | 528500.00 | 498166.66 | 494000.00 | -25.62% |
| 商品名称 | 03-31 | 04-30 | 05-31 | 06-30 | 07-31 | 最新价格 | 近半年涨跌幅 | 生产商 | 下游用户 |
|---|---|---|---|---|---|---|---|---|---|
| 螺纹钢(经销) | 3588.46 | 3943.57 | 3941.43 | 4020.67 | 4221.54 | 4208.46 | +17.28% |
|
|
| 热轧卷 | 3838.33 | 4142.50 | 4266.67 | 4265.00 | 4289.17 | 4291.67 | +11.81% |
|
|
| 冷轧板 | 4418.00 | 4499.00 | 4572.00 | 4668.00 | 4705.00 | 4724.00 | +6.93% |
|
|
| 彩涂板 | 6800.00 | 6716.67 | 6903.33 | 7111.11 | 7250.00 | 7250.00 | +6.62% | ||
| 铁矿石(澳) | 453.56 | 467.56 | 463.56 | 465.78 | 489.44 | 480.89 | +6.03% |
|
|
| 低合金板 | 4312.50 | 4504.17 | 4540.83 | 4472.50 | 4524.17 | 4533.33 | +5.12% |
|
|
| 中厚板 | 4105.83 | 4268.33 | 4345.00 | 4262.50 | 4295.83 | 4304.17 | +4.83% |
|
|
| 不锈钢板 | 13946.00 | 13862.00 | 14380.00 | 14573.50 | 14592.50 | 14576.00 | +4.52% | ||
| 镀锌板 | 4871.00 | 4956.00 | 5049.00 | 5059.00 | 5047.00 | 5088.00 | +4.45% | ||
| 工字钢 | 4068.18 | 4122.73 | 4173.00 | 4085.00 | 4182.00 | 4234.00 | +4.08% |
|
|
| 无缝管 | 4947.50 | 4893.75 | 4946.25 | 5036.25 | 5017.50 | 5018.75 | +1.44% |
| 商品名称 | 03-31 | 04-30 | 05-31 | 06-30 | 07-31 | 最新价格 | 近半年涨跌幅 | 生产商 | 下游用户 |
|---|---|---|---|---|---|---|---|---|---|
| 水泥 | 398.33 | 415.00 | 443.33 | 441.67 | 430.89 | 430.72 | +8.13% |
|
|
| 瓦楞原纸 | 3937.50 | 3950.00 | 4700.00 | 4562.50 | 4183.33 | 4166.67 | +5.82% | ||
| 阔叶木浆 | 5737.50 | 6820.00 | 6700.00 | 6526.00 | 5900.00 | 6037.50 | +5.23% |
|
|
| 玻璃 | 19.56 | 19.37 | 18.86 | 18.91 | 18.99 | 18.99 | -2.91% |
|
|
| 生猪(外三元) | 10.45 | 10.14 | 11.10 | 11.35 | 13.12 | 13.39 | +28.13% |
| 商品名称 | 03-31 | 04-30 | 05-31 | 06-30 | 07-31 | 最新价格 | 近半年涨跌幅 | 生产商 | 下游用户 |
|---|---|---|---|---|---|---|---|---|---|
| 大豆 | 3640.00 | 3652.50 | 3645.00 | 3630.00 | 3615.00 | 3615.00 | -0.69% |
|
|
| 菜籽油 | 6460.00 | 6500.00 | 6775.00 | 6518.33 | 6348.33 | 6381.67 | -1.21% |
|
|
| 菜籽粕 | 2526.67 | 2615.00 | 2468.33 | 2438.33 | 2483.33 | 2463.33 | -2.51% | ||
| 豆粕 | 3213.33 | 3161.67 | 2966.67 | 3025.00 | 3100.00 | 3111.67 | -3.16% | ||
| 小麦 | 2524.00 | 2484.00 | 2432.00 | 2430.00 | 2428.00 | 2430.00 | -3.72% |
|
|
| 玉米 | 1852.50 | 1802.86 | 1788.21 | 1775.57 | 1771.64 | 1770.21 | -4.44% | ||
| 油菜籽 | 5377.78 | 5313.33 | 5277.78 | 5215.56 | 5080.00 | 5060.00 | -5.91% |
|
|
| 白糖 | 6022.00 | 5738.00 | 5648.00 | 5574.00 | 5506.00 | 5502.00 | -8.64% |
|